Global Ship Lease Inc (GSL)
USD 31.65
(-0.16%)
USD 31.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.7 | 5.7 | 5.59 | 5.66 | 8700.00 |
| 31 Aug, 2020 | 5.76 | 5.76 | 5.64 | 5.73 | 26.3 Thousand |
| 28 Aug, 2020 | 5.74 | 5.77 | 5.67 | 5.75 | 46.7 Thousand |
| 27 Aug, 2020 | 5.47 | 5.67 | 5.47 | 5.6 | 71 Thousand |
| 26 Aug, 2020 | 5.65 | 5.67 | 5.31 | 5.53 | 62.5 Thousand |
| 25 Aug, 2020 | 5.67 | 5.71 | 5.58 | 5.59 | 24.7 Thousand |
| 24 Aug, 2020 | 5.6 | 5.7 | 5.53 | 5.65 | 26.4 Thousand |
| 21 Aug, 2020 | 5.66 | 5.69 | 5.56 | 5.62 | 8800.00 |
| 20 Aug, 2020 | 5.66 | 5.66 | 5.51 | 5.65 | 16.6 Thousand |
| 19 Aug, 2020 | 5.48 | 5.6 | 5.48 | 5.56 | 29.5 Thousand |
GTE
GTES
GTLS
GS
GSBD
GSK