Global Ship Lease Inc (GSL)
USD 31.65
(-0.16%)
USD 31.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.68 | 5.68 | 5.51 | 5.52 | 18.5 Thousand |
| 17 Aug, 2020 | 5.69 | 5.69 | 5.5 | 5.61 | 40.5 Thousand |
| 14 Aug, 2020 | 5.1 | 5.69 | 5.1 | 5.59 | 71.7 Thousand |
| 13 Aug, 2020 | 5.17 | 5.42 | 5.06 | 5.19 | 61.2 Thousand |
| 12 Aug, 2020 | 5.09 | 5.23 | 5.09 | 5.2 | 15.4 Thousand |
| 11 Aug, 2020 | 5.16 | 5.16 | 5.06 | 5.1 | 36.4 Thousand |
| 10 Aug, 2020 | 4.93 | 5.18 | 4.91 | 4.97 | 66.2 Thousand |
| 07 Aug, 2020 | 4.66 | 4.88 | 4.66 | 4.77 | 33.5 Thousand |
| 06 Aug, 2020 | 4.87 | 4.87 | 4.69 | 4.74 | 57.6 Thousand |
| 05 Aug, 2020 | 4.63 | 4.87 | 4.51 | 4.63 | 55 Thousand |
GTE
GTES
GTLS
GS
GSBD
GSK