Global Ship Lease, Inc. (GSL-PB)

USD 26.39

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 26.61 26.65 26.16 26.16 14.41 Thousand
11 Nov, 2024 26.69 26.75 26.51 26.69 2715.00
08 Nov, 2024 26.71 26.77 26.65 26.69 3687.00
07 Nov, 2024 26.71 26.71 26.61 26.68 2129.00
06 Nov, 2024 26.45 26.63 26.37 26.63 5350.00
05 Nov, 2024 26.38 26.47 26.27 26.36 1958.00
04 Nov, 2024 26.1 26.46 26.1 26.17 10.14 Thousand
01 Nov, 2024 26.46 26.46 26.04 26.1 11.13 Thousand
31 Oct, 2024 26.28 26.4 26.23 26.34 5811.00
30 Oct, 2024 26.43 26.76 26.4 26.4 4819.00