USD 26.39
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 26.61 | 26.65 | 26.16 | 26.16 | 14.41 Thousand |
11 Nov, 2024 | 26.69 | 26.75 | 26.51 | 26.69 | 2715.00 |
08 Nov, 2024 | 26.71 | 26.77 | 26.65 | 26.69 | 3687.00 |
07 Nov, 2024 | 26.71 | 26.71 | 26.61 | 26.68 | 2129.00 |
06 Nov, 2024 | 26.45 | 26.63 | 26.37 | 26.63 | 5350.00 |
05 Nov, 2024 | 26.38 | 26.47 | 26.27 | 26.36 | 1958.00 |
04 Nov, 2024 | 26.1 | 26.46 | 26.1 | 26.17 | 10.14 Thousand |
01 Nov, 2024 | 26.46 | 26.46 | 26.04 | 26.1 | 11.13 Thousand |
31 Oct, 2024 | 26.28 | 26.4 | 26.23 | 26.34 | 5811.00 |
30 Oct, 2024 | 26.43 | 26.76 | 26.4 | 26.4 | 4819.00 |
ALMDP
BALD-B
IMUC
600748
2490
300080