Global Ship Lease, Inc. (GSL-PB)

USD 26.39

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 26.62 26.75 26.23 26.55 13.95 Thousand
14 Oct, 2024 26.6 26.6 26.35 26.48 3707.00
11 Oct, 2024 26.4 26.64 26.39 26.6 3610.00
10 Oct, 2024 26.5 26.57 26.35 26.46 4132.00
09 Oct, 2024 26.53 26.83 26.45 26.51 4871.00
08 Oct, 2024 26.53 26.75 26.5 26.63 8580.00
07 Oct, 2024 26.64 26.7 26.54 26.64 8571.00
04 Oct, 2024 26.83 26.95 26.64 26.73 3873.00
03 Oct, 2024 26.93 26.95 26.65 26.85 5093.00
02 Oct, 2024 26.95 26.95 26.61 26.8 7610.00