Global Ship Lease, Inc. (GSL-PB)

USD 26.39

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 26.77 27.0 26.74 26.87 16.85 Thousand
16 Sep, 2024 26.69 26.74 26.65 26.74 4204.00
13 Sep, 2024 26.67 26.67 26.5 26.66 3575.00
12 Sep, 2024 26.45 26.58 26.45 26.58 3378.00
11 Sep, 2024 26.5 26.5 26.4 26.43 4468.00
10 Sep, 2024 26.56 26.56 26.3 26.4 5389.00
09 Sep, 2024 26.5 26.54 26.42 26.48 11.17 Thousand
06 Sep, 2024 26.53 26.64 26.5 26.58 15.28 Thousand
05 Sep, 2024 26.33 26.47 26.32 26.42 1944.00
04 Sep, 2024 26.0 26.31 26.0 26.31 19.01 Thousand