Global Ship Lease, Inc. (GSL-PB)
USD 26.39
(-0.33%)
USD 26.39
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 25.72 | 25.91 | 25.69 | 25.83 | 30.52 Thousand |
| 16 Aug, 2024 | 25.8 | 25.84 | 25.75 | 25.8 | 5888.00 |
| 15 Aug, 2024 | 25.81 | 25.85 | 25.74 | 25.82 | 8626.00 |
| 14 Aug, 2024 | 25.79 | 25.87 | 25.68 | 25.79 | 15.85 Thousand |
| 13 Aug, 2024 | 25.67 | 25.79 | 25.6 | 25.79 | 19.1 Thousand |
| 12 Aug, 2024 | 25.62 | 25.7 | 25.53 | 25.6 | 4522.00 |
| 09 Aug, 2024 | 25.65 | 25.73 | 25.54 | 25.61 | 8532.00 |
| 08 Aug, 2024 | 25.69 | 25.73 | 25.6 | 25.69 | 7342.00 |
| 07 Aug, 2024 | 25.63 | 25.77 | 25.49 | 25.61 | 28.36 Thousand |
| 06 Aug, 2024 | 25.55 | 25.75 | 25.48 | 25.56 | 13.2 Thousand |
ALMDP
BALD-B
IMUC
600748
2490
300080