Global Ship Lease, Inc. (GSL-PB)

USD 26.39

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 25.72 25.91 25.69 25.83 30.52 Thousand
16 Aug, 2024 25.8 25.84 25.75 25.8 5888.00
15 Aug, 2024 25.81 25.85 25.74 25.82 8626.00
14 Aug, 2024 25.79 25.87 25.68 25.79 15.85 Thousand
13 Aug, 2024 25.67 25.79 25.6 25.79 19.1 Thousand
12 Aug, 2024 25.62 25.7 25.53 25.6 4522.00
09 Aug, 2024 25.65 25.73 25.54 25.61 8532.00
08 Aug, 2024 25.69 25.73 25.6 25.69 7342.00
07 Aug, 2024 25.63 25.77 25.49 25.61 28.36 Thousand
06 Aug, 2024 25.55 25.75 25.48 25.56 13.2 Thousand