Global Ship Lease, Inc. (GSL-PB)

USD 26.39

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 26.33 26.47 26.32 26.42 1944.00
04 Sep, 2024 26.0 26.31 26.0 26.31 19.01 Thousand
03 Sep, 2024 25.89 26.09 25.89 25.94 11.71 Thousand
30 Aug, 2024 26.0 26.25 25.87 25.95 52.34 Thousand
29 Aug, 2024 25.97 25.97 25.89 25.95 9223.00
28 Aug, 2024 25.92 25.99 25.78 25.96 11.51 Thousand
27 Aug, 2024 26.01 26.08 25.86 25.97 11.07 Thousand
26 Aug, 2024 26.03 26.11 25.92 25.99 13.59 Thousand
23 Aug, 2024 25.95 26.18 25.91 26.07 6723.00
22 Aug, 2024 25.89 26.07 25.85 25.95 9501.00