Global Ship Lease, Inc. (GSL-PB)
USD 26.39
(-0.33%)
USD 26.39
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 25.89 | 26.09 | 25.89 | 25.94 | 11.71 Thousand |
| 30 Aug, 2024 | 26.0 | 26.25 | 25.87 | 25.95 | 52.34 Thousand |
| 29 Aug, 2024 | 25.97 | 25.97 | 25.89 | 25.95 | 9223.00 |
| 28 Aug, 2024 | 25.92 | 25.99 | 25.78 | 25.96 | 11.51 Thousand |
| 27 Aug, 2024 | 26.01 | 26.08 | 25.86 | 25.97 | 11.07 Thousand |
| 26 Aug, 2024 | 26.03 | 26.11 | 25.92 | 25.99 | 13.59 Thousand |
| 23 Aug, 2024 | 25.95 | 26.18 | 25.91 | 26.07 | 6723.00 |
| 22 Aug, 2024 | 25.89 | 26.07 | 25.85 | 25.95 | 9501.00 |
| 21 Aug, 2024 | 25.8 | 26.08 | 25.8 | 25.99 | 17.29 Thousand |
| 20 Aug, 2024 | 25.8 | 25.89 | 25.76 | 25.83 | 7828.00 |
ALMDP
BALD-B
IMUC
600748
2490
300080