USD 26.39
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 26.27 | 26.63 | 26.27 | 26.33 | 1998.00 |
28 Oct, 2024 | 26.36 | 26.46 | 26.23 | 26.23 | 7782.00 |
25 Oct, 2024 | 26.38 | 26.48 | 26.3 | 26.3 | 4752.00 |
24 Oct, 2024 | 26.35 | 26.46 | 26.35 | 26.38 | 3326.00 |
23 Oct, 2024 | 26.5 | 26.5 | 26.35 | 26.44 | 7859.00 |
22 Oct, 2024 | 26.58 | 26.72 | 26.58 | 26.63 | 4176.00 |
21 Oct, 2024 | 26.36 | 26.63 | 26.36 | 26.58 | 4590.00 |
18 Oct, 2024 | 26.52 | 26.52 | 26.28 | 26.52 | 2497.00 |
17 Oct, 2024 | 26.37 | 26.55 | 26.37 | 26.4 | 6648.00 |
16 Oct, 2024 | 26.47 | 26.52 | 26.26 | 26.45 | 6773.00 |
ALMDP
BALD-B
IMUC
600748
2490
300080