Global Ship Lease, Inc. (GSL-PB)

USD 26.47

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 26.36 26.46 26.23 26.23 7782.00
25 Oct, 2024 26.38 26.48 26.3 26.3 4752.00
24 Oct, 2024 26.35 26.46 26.35 26.38 3326.00
23 Oct, 2024 26.5 26.5 26.35 26.44 7859.00
22 Oct, 2024 26.58 26.72 26.58 26.63 4176.00
21 Oct, 2024 26.36 26.63 26.36 26.58 4590.00
18 Oct, 2024 26.52 26.52 26.28 26.52 2497.00
17 Oct, 2024 26.37 26.55 26.37 26.4 6648.00
16 Oct, 2024 26.47 26.52 26.26 26.45 6773.00
15 Oct, 2024 26.62 26.75 26.23 26.55 13.95 Thousand