Global Ship Lease, Inc. (GSL-PB)

USD 26.47

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 26.75 26.9 26.67 26.9 7531.00
09 Dec, 2024 26.72 26.84 26.67 26.7 4522.00
06 Dec, 2024 26.77 26.8 26.5 26.66 7672.00
05 Dec, 2024 26.7 26.82 26.51 26.82 4049.00
04 Dec, 2024 26.42 26.7 26.3 26.7 4710.00
03 Dec, 2024 26.4 26.4 26.25 26.37 2700.00
02 Dec, 2024 26.36 26.36 26.32 26.35 2113.00
29 Nov, 2024 26.06 26.36 25.86 26.36 20.67 Thousand
27 Nov, 2024 26.06 26.3 26.06 26.2 1762.00
26 Nov, 2024 26.2 26.2 26.03 26.16 2992.00