The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)
USD 22.62
(-0.28%)
USD 22.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 24.01 | 24.07 | 23.81 | 23.84 | 16.79 Thousand |
| 07 Mar, 2025 | 24.1 | 24.18 | 23.88 | 24.0 | 9979.00 |
| 06 Mar, 2025 | 24.12 | 24.24 | 24.09 | 24.09 | 8831.00 |
| 05 Mar, 2025 | 24.2 | 24.3 | 24.2 | 24.26 | 7020.00 |
| 04 Mar, 2025 | 24.44 | 24.44 | 24.24 | 24.32 | 20.53 Thousand |
| 03 Mar, 2025 | 24.45 | 24.64 | 24.25 | 24.53 | 9713.00 |
| 28 Feb, 2025 | 24.35 | 24.6 | 24.33 | 24.6 | 15.52 Thousand |
| 27 Feb, 2025 | 24.5 | 24.5 | 24.33 | 24.36 | 5276.00 |
| 26 Feb, 2025 | 24.48 | 24.57 | 24.4 | 24.4 | 7571.00 |
| 25 Feb, 2025 | 24.45 | 24.6 | 24.44 | 24.6 | 13.57 Thousand |
ABR
3891
FNOXF
FIBRAMQ12
PXCLF
MS