The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)
USD 22.92
(1.46%)
USD 22.92
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 23.95 | 24.17 | 23.95 | 24.15 | 2967.00 |
| 13 Jan, 2025 | 24.07 | 24.2 | 23.92 | 23.95 | 27.38 Thousand |
| 10 Jan, 2025 | 23.73 | 24.19 | 23.73 | 24.05 | 8773.00 |
| 08 Jan, 2025 | 24.2 | 24.41 | 24.02 | 24.03 | 33.22 Thousand |
| 07 Jan, 2025 | 24.14 | 24.36 | 24.05 | 24.17 | 5838.00 |
| 06 Jan, 2025 | 24.28 | 24.4 | 24.2 | 24.24 | 9691.00 |
| 03 Jan, 2025 | 24.27 | 24.5 | 24.06 | 24.37 | 35.77 Thousand |
| 02 Jan, 2025 | 24.19 | 24.32 | 24.06 | 24.14 | 8993.00 |
| 31 Dec, 2024 | 23.77 | 24.5 | 23.77 | 24.24 | 127.46 Thousand |
| 30 Dec, 2024 | 23.45 | 23.79 | 23.41 | 23.7 | 17.89 Thousand |
ABR
3891
FNOXF
FIBRAMQ12
PXCLF
MS