The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)
USD 23.89
(-1.4%)
USD 23.89
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 23.68 | 23.7 | 23.6 | 23.62 | 11.27 Thousand |
| 04 Oct, 2024 | 23.78 | 23.78 | 23.66 | 23.72 | 6117.00 |
| 03 Oct, 2024 | 23.79 | 23.82 | 23.61 | 23.75 | 7891.00 |
| 02 Oct, 2024 | 23.64 | 23.78 | 23.6 | 23.78 | 4846.00 |
| 01 Oct, 2024 | 23.64 | 23.76 | 23.62 | 23.76 | 12.44 Thousand |
| 30 Sep, 2024 | 23.9 | 23.99 | 23.37 | 23.6 | 138.1 Thousand |
| 27 Sep, 2024 | 24.08 | 24.18 | 23.92 | 23.94 | 34.93 Thousand |
| 26 Sep, 2024 | 24.02 | 24.14 | 24.0 | 24.01 | 13.18 Thousand |
| 25 Sep, 2024 | 24.18 | 24.18 | 23.98 | 24.0 | 10.28 Thousand |
| 24 Sep, 2024 | 24.12 | 24.18 | 23.98 | 24.17 | 25.7 Thousand |
ABR
3891
FNOXF
FIBRAMQ12
PXCLF
MS