The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)
USD 22.51
(0.49%)
USD 22.51
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 23.85 | 23.95 | 23.79 | 23.93 | 14.24 Thousand |
| 11 Feb, 2025 | 24.25 | 24.29 | 24.0 | 24.1 | 26.78 Thousand |
| 10 Feb, 2025 | 24.16 | 24.29 | 24.15 | 24.16 | 9297.00 |
| 07 Feb, 2025 | 24.09 | 24.09 | 23.85 | 24.09 | 4465.00 |
| 06 Feb, 2025 | 24.13 | 24.13 | 23.96 | 24.07 | 3107.00 |
| 05 Feb, 2025 | 24.09 | 24.15 | 24.0 | 24.0 | 5552.00 |
| 04 Feb, 2025 | 23.77 | 23.97 | 23.77 | 23.93 | 7968.00 |
| 03 Feb, 2025 | 23.88 | 24.04 | 23.7 | 23.86 | 21.61 Thousand |
| 31 Jan, 2025 | 24.28 | 24.28 | 23.89 | 23.89 | 12.45 Thousand |
| 30 Jan, 2025 | 24.15 | 24.28 | 24.01 | 24.13 | 10.58 Thousand |
ABR
3891
FNOXF
FIBRAMQ12
PXCLF
MS