The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)
USD 22.62
(-0.28%)
USD 22.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 21.45 | 21.82 | 21.45 | 21.49 | 21.88 Thousand |
| 04 Apr, 2025 | 21.85 | 22.1 | 21.42 | 21.99 | 39.83 Thousand |
| 03 Apr, 2025 | 22.35 | 22.63 | 21.5 | 22.49 | 41.75 Thousand |
| 02 Apr, 2025 | 22.68 | 22.76 | 22.65 | 22.72 | 19.89 Thousand |
| 01 Apr, 2025 | 22.84 | 23.0 | 22.72 | 22.73 | 31.85 Thousand |
| 31 Mar, 2025 | 23.11 | 23.11 | 22.75 | 22.77 | 171.41 Thousand |
| 28 Mar, 2025 | 23.4 | 23.49 | 23.15 | 23.15 | 22.75 Thousand |
| 27 Mar, 2025 | 23.51 | 23.53 | 23.34 | 23.37 | 13.03 Thousand |
| 26 Mar, 2025 | 23.66 | 23.71 | 23.53 | 23.56 | 15.87 Thousand |
| 25 Mar, 2025 | 23.85 | 23.87 | 23.66 | 23.66 | 4830.00 |
ABR
3891
FNOXF
FIBRAMQ12
PXCLF
MS