The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)
USD 22.59
(0.22%)
USD 22.59
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 22.69 | 22.69 | 22.68 | 22.68 | 1767.00 |
| 22 Apr, 2025 | 22.39 | 22.54 | 22.39 | 22.51 | 3279.00 |
| 21 Apr, 2025 | 22.4 | 22.52 | 22.29 | 22.31 | 13.29 Thousand |
| 17 Apr, 2025 | 22.39 | 22.5 | 22.39 | 22.39 | 5897.00 |
| 16 Apr, 2025 | 21.97 | 22.32 | 21.97 | 22.32 | 16.94 Thousand |
| 15 Apr, 2025 | 21.85 | 21.97 | 21.84 | 21.97 | 8354.00 |
| 14 Apr, 2025 | 21.73 | 21.82 | 21.61 | 21.82 | 7843.00 |
| 11 Apr, 2025 | 21.65 | 21.83 | 21.34 | 21.59 | 26.61 Thousand |
| 10 Apr, 2025 | 22.0 | 22.0 | 21.71 | 21.77 | 15.22 Thousand |
| 09 Apr, 2025 | 21.52 | 22.23 | 21.52 | 22.16 | 22.26 Thousand |
ABR
3891
FNOXF
FIBRAMQ12
PXCLF
MS