The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)
USD 21.81
(1.03%)
USD 21.81
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 21.73 | 21.78 | 21.61 | 21.61 | 3759.00 |
| 11 Apr, 2025 | 21.65 | 21.83 | 21.34 | 21.59 | 26.61 Thousand |
| 10 Apr, 2025 | 22.0 | 22.0 | 21.71 | 21.77 | 15.22 Thousand |
| 09 Apr, 2025 | 21.52 | 22.23 | 21.52 | 22.16 | 22.26 Thousand |
| 08 Apr, 2025 | 21.65 | 21.8 | 21.58 | 21.71 | 20.49 Thousand |
| 07 Apr, 2025 | 21.45 | 21.82 | 21.45 | 21.49 | 21.88 Thousand |
| 04 Apr, 2025 | 21.85 | 22.1 | 21.42 | 21.99 | 39.83 Thousand |
| 03 Apr, 2025 | 22.35 | 22.63 | 21.5 | 22.49 | 41.75 Thousand |
| 02 Apr, 2025 | 22.68 | 22.76 | 22.65 | 22.72 | 19.89 Thousand |
| 01 Apr, 2025 | 22.84 | 23.0 | 22.72 | 22.73 | 31.85 Thousand |
ABR
3891
FNOXF
FIBRAMQ12
PXCLF
MS