The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)

USD 23.89

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 24.27 24.5 24.06 24.37 35.77 Thousand
02 Jan, 2025 24.19 24.32 24.06 24.14 8993.00
31 Dec, 2024 23.77 24.5 23.77 24.24 127.46 Thousand
30 Dec, 2024 23.45 23.79 23.41 23.7 17.89 Thousand
27 Dec, 2024 23.55 23.83 23.45 23.46 24.73 Thousand
26 Dec, 2024 24.08 24.08 23.62 23.62 8210.00
24 Dec, 2024 24.08 24.08 23.66 23.66 5585.00
23 Dec, 2024 23.71 23.9 23.69 23.86 8414.00
20 Dec, 2024 23.6 23.98 23.6 23.91 6929.00
19 Dec, 2024 24.26 24.26 23.5 23.66 10.67 Thousand