The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)
USD 23.89
(-1.4%)
USD 23.89
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 24.38 | 24.43 | 24.07 | 24.23 | 13.41 Thousand |
| 16 Dec, 2024 | 24.55 | 24.55 | 24.19 | 24.35 | 7937.00 |
| 13 Dec, 2024 | 24.45 | 24.5 | 24.29 | 24.3 | 8056.00 |
| 12 Dec, 2024 | 24.68 | 24.68 | 24.4 | 24.53 | 8032.00 |
| 11 Dec, 2024 | 24.58 | 24.7 | 24.55 | 24.69 | 7572.00 |
| 10 Dec, 2024 | 24.5 | 24.6 | 24.47 | 24.57 | 3986.00 |
| 09 Dec, 2024 | 24.57 | 24.65 | 24.5 | 24.5 | 11.65 Thousand |
| 06 Dec, 2024 | 24.64 | 24.64 | 24.51 | 24.59 | 10.31 Thousand |
| 05 Dec, 2024 | 24.5 | 24.65 | 24.5 | 24.65 | 3831.00 |
| 04 Dec, 2024 | 24.51 | 24.61 | 24.5 | 24.51 | 10.39 Thousand |
ABR
3891
FNOXF
FIBRAMQ12
PXCLF
MS