The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)

USD 22.92

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 22.25 22.44 22.25 22.34 23.19 Thousand
27 Dec, 2023 22.17 22.42 22.17 22.42 14.24 Thousand
26 Dec, 2023 22.03 22.29 22.03 22.27 11.81 Thousand
22 Dec, 2023 21.99 22.17 21.99 22.11 9487.00
21 Dec, 2023 22.2 22.2 21.92 22.16 3966.00
20 Dec, 2023 22.1 22.35 21.62 22.05 30.09 Thousand
19 Dec, 2023 22.12 22.32 22.09 22.16 13.54 Thousand
18 Dec, 2023 22.16 22.16 21.88 22.16 8089.00
15 Dec, 2023 22.16 22.16 21.79 22.07 24.15 Thousand
14 Dec, 2023 22.17 22.17 21.85 21.88 9605.00