The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)
USD 22.92
(1.46%)
USD 22.92
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 22.34 | 22.34 | 22.08 | 22.08 | 16.76 Thousand |
| 11 Jan, 2024 | 22.0 | 22.29 | 22.0 | 22.19 | 12.95 Thousand |
| 10 Jan, 2024 | 22.28 | 22.28 | 21.95 | 22.16 | 12.71 Thousand |
| 09 Jan, 2024 | 22.18 | 22.23 | 22.01 | 22.23 | 11.71 Thousand |
| 08 Jan, 2024 | 22.15 | 22.24 | 22.0 | 22.18 | 11.54 Thousand |
| 05 Jan, 2024 | 21.94 | 22.13 | 21.9 | 21.98 | 10.29 Thousand |
| 04 Jan, 2024 | 22.15 | 22.15 | 21.82 | 21.98 | 15.61 Thousand |
| 03 Jan, 2024 | 21.91 | 22.17 | 21.87 | 21.96 | 16.87 Thousand |
| 02 Jan, 2024 | 22.1 | 22.35 | 21.91 | 22.11 | 10.37 Thousand |
| 29 Dec, 2023 | 22.36 | 22.36 | 22.04 | 22.04 | 14.95 Thousand |
ABR
3891
FNOXF
FIBRAMQ12
PXCLF
MS