The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)

USD 22.92

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 24.2 24.23 23.95 24.05 5548.00
28 Jan, 2025 24.13 24.2 24.12 24.2 6779.00
27 Jan, 2025 24.1 24.2 24.1 24.13 11.27 Thousand
24 Jan, 2025 24.28 24.32 24.05 24.16 13.48 Thousand
23 Jan, 2025 24.5 24.62 24.42 24.49 8508.00
22 Jan, 2025 24.5 24.5 24.26 24.49 20.77 Thousand
21 Jan, 2025 24.25 24.49 24.25 24.46 9808.00
17 Jan, 2025 24.4 24.43 24.13 24.24 20.49 Thousand
16 Jan, 2025 24.5 24.5 24.38 24.4 7948.00
15 Jan, 2025 24.45 24.49 24.18 24.41 13.85 Thousand