The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)

USD 22.92

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 23.55 23.83 23.45 23.46 24.73 Thousand
26 Dec, 2024 24.08 24.08 23.62 23.62 8210.00
24 Dec, 2024 24.08 24.08 23.66 23.66 5585.00
23 Dec, 2024 23.71 23.9 23.69 23.86 8414.00
20 Dec, 2024 23.6 23.98 23.6 23.91 6929.00
19 Dec, 2024 24.26 24.26 23.5 23.66 10.67 Thousand
18 Dec, 2024 24.27 24.27 23.86 23.89 6519.00
17 Dec, 2024 24.38 24.43 24.07 24.23 13.41 Thousand
16 Dec, 2024 24.55 24.55 24.19 24.35 7937.00
13 Dec, 2024 24.45 24.5 24.29 24.3 8056.00