The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)
USD 22.92
(1.46%)
USD 22.92
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 24.68 | 24.68 | 24.4 | 24.53 | 8032.00 |
| 11 Dec, 2024 | 24.58 | 24.7 | 24.55 | 24.69 | 7572.00 |
| 10 Dec, 2024 | 24.5 | 24.6 | 24.47 | 24.57 | 3986.00 |
| 09 Dec, 2024 | 24.57 | 24.65 | 24.5 | 24.5 | 11.65 Thousand |
| 06 Dec, 2024 | 24.64 | 24.64 | 24.51 | 24.59 | 10.31 Thousand |
| 05 Dec, 2024 | 24.5 | 24.65 | 24.5 | 24.65 | 3831.00 |
| 04 Dec, 2024 | 24.51 | 24.61 | 24.5 | 24.51 | 10.39 Thousand |
| 03 Dec, 2024 | 24.61 | 24.61 | 24.41 | 24.54 | 6388.00 |
| 02 Dec, 2024 | 24.28 | 24.64 | 24.28 | 24.55 | 9386.00 |
| 29 Nov, 2024 | 24.21 | 24.75 | 24.04 | 24.65 | 30.82 Thousand |
ABR
3891
FNOXF
FIBRAMQ12
PXCLF
MS