The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)
USD 22.92
(1.46%)
USD 22.92
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 24.04 | 24.26 | 24.01 | 24.02 | 13.74 Thousand |
| 12 Nov, 2024 | 24.15 | 24.15 | 23.97 | 24.0 | 11.44 Thousand |
| 11 Nov, 2024 | 24.21 | 24.25 | 24.02 | 24.05 | 30.6 Thousand |
| 08 Nov, 2024 | 24.3 | 24.3 | 24.04 | 24.21 | 26.45 Thousand |
| 07 Nov, 2024 | 24.25 | 24.43 | 23.99 | 24.34 | 14.16 Thousand |
| 06 Nov, 2024 | 24.27 | 24.32 | 24.05 | 24.22 | 13.02 Thousand |
| 05 Nov, 2024 | 24.29 | 24.59 | 24.29 | 24.46 | 6478.00 |
| 04 Nov, 2024 | 24.45 | 24.67 | 24.29 | 24.29 | 15.96 Thousand |
| 01 Nov, 2024 | 24.64 | 24.64 | 24.41 | 24.47 | 5810.00 |
| 31 Oct, 2024 | 24.27 | 24.72 | 24.27 | 24.63 | 21.45 Thousand |
ABR
3891
FNOXF
FIBRAMQ12
PXCLF
MS