The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)

USD 22.92

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 24.13 24.25 24.13 24.25 13.53 Thousand
15 Oct, 2024 24.18 24.2 24.14 24.2 14.42 Thousand
14 Oct, 2024 24.01 24.19 24.01 24.19 6566.00
11 Oct, 2024 24.06 24.12 23.95 24.09 4083.00
10 Oct, 2024 23.82 24.09 23.82 24.06 8811.00
09 Oct, 2024 23.68 24.09 23.58 24.09 36.1 Thousand
08 Oct, 2024 23.7 23.79 23.65 23.79 8931.00
07 Oct, 2024 23.68 23.7 23.6 23.62 11.27 Thousand
04 Oct, 2024 23.78 23.78 23.66 23.72 6117.00
03 Oct, 2024 23.79 23.82 23.61 23.75 7891.00