The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)
USD 22.92
(1.46%)
USD 22.92
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 23.64 | 23.78 | 23.6 | 23.78 | 4846.00 |
| 01 Oct, 2024 | 23.64 | 23.76 | 23.62 | 23.76 | 12.44 Thousand |
| 30 Sep, 2024 | 23.9 | 23.99 | 23.37 | 23.6 | 138.1 Thousand |
| 27 Sep, 2024 | 24.08 | 24.18 | 23.92 | 23.94 | 34.93 Thousand |
| 26 Sep, 2024 | 24.02 | 24.14 | 24.0 | 24.01 | 13.18 Thousand |
| 25 Sep, 2024 | 24.18 | 24.18 | 23.98 | 24.0 | 10.28 Thousand |
| 24 Sep, 2024 | 24.12 | 24.18 | 23.98 | 24.17 | 25.7 Thousand |
| 23 Sep, 2024 | 24.0 | 24.22 | 24.0 | 24.22 | 18 Thousand |
| 20 Sep, 2024 | 24.24 | 24.24 | 23.93 | 24.2 | 15.23 Thousand |
| 19 Sep, 2024 | 24.17 | 24.21 | 24.11 | 24.21 | 10.95 Thousand |
ABR
3891
FNOXF
FIBRAMQ12
PXCLF
MS