The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)

USD 22.92

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 23.03 23.34 23.03 23.33 6724.00
03 Sep, 2024 23.35 23.35 23.1 23.11 9885.00
30 Aug, 2024 23.51 23.57 23.01 23.28 45.29 Thousand
29 Aug, 2024 23.55 23.61 23.55 23.57 7548.00
28 Aug, 2024 23.51 23.66 23.48 23.63 6736.00
27 Aug, 2024 23.46 23.54 23.41 23.5 13.17 Thousand
26 Aug, 2024 23.54 23.65 23.43 23.53 21.49 Thousand
23 Aug, 2024 23.38 23.55 23.38 23.45 12.86 Thousand
22 Aug, 2024 23.43 23.6 23.43 23.43 10.85 Thousand
21 Aug, 2024 23.38 23.56 23.38 23.47 21.6 Thousand