USD 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 2.04 | 2.14 | 1.97 | 2.0 | 42.04 Thousand |
11 Jan, 2024 | 2.06 | 2.13 | 1.97 | 2.04 | 41.51 Thousand |
10 Jan, 2024 | 2.02 | 2.22 | 2.02 | 2.05 | 87.51 Thousand |
09 Jan, 2024 | 2.06 | 2.27 | 1.9 | 1.97 | 182.08 Thousand |
08 Jan, 2024 | 1.95 | 2.24 | 1.95 | 2.12 | 296.38 Thousand |
05 Jan, 2024 | 1.97 | 1.98 | 1.89 | 1.94 | 20.88 Thousand |
04 Jan, 2024 | 1.96 | 2.0 | 1.87 | 1.93 | 90.06 Thousand |
03 Jan, 2024 | 1.85 | 2.03 | 1.76 | 1.97 | 182.01 Thousand |
02 Jan, 2024 | 1.72 | 1.89 | 1.67 | 1.87 | 102.4 Thousand |
29 Dec, 2023 | 1.87 | 1.92 | 1.69 | 1.77 | 570.84 Thousand |
3020
MTW
ZODJRDMKJ
KOPRAN
CLAZF
EMITF