Grove Collaborative Holdings, Inc. (GROV)
USD 1.14
(0.88%)
USD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.8 | 1.86 | 1.76 | 1.82 | 49.18 Thousand |
| 09 Feb, 2024 | 1.78 | 1.84 | 1.78 | 1.81 | 17.03 Thousand |
| 08 Feb, 2024 | 1.7 | 1.84 | 1.7 | 1.82 | 40.43 Thousand |
| 07 Feb, 2024 | 1.62 | 1.74 | 1.62 | 1.72 | 54.43 Thousand |
| 06 Feb, 2024 | 1.66 | 1.74 | 1.6 | 1.65 | 82.55 Thousand |
| 05 Feb, 2024 | 1.8 | 1.8 | 1.66 | 1.69 | 38.73 Thousand |
| 02 Feb, 2024 | 1.77 | 1.79 | 1.71 | 1.79 | 21.42 Thousand |
| 01 Feb, 2024 | 1.8 | 1.85 | 1.68 | 1.78 | 41.12 Thousand |
| 31 Jan, 2024 | 1.93 | 1.93 | 1.75 | 1.83 | 67.34 Thousand |
| 30 Jan, 2024 | 1.75 | 1.93 | 1.7 | 1.81 | 54.2 Thousand |
3020
MTW
ZODJRDMKJ
KOPRAN
CLAZF
EMITF