USD 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 1.7 | 1.8 | 1.68 | 1.8 | 34.36 Thousand |
26 Jan, 2024 | 1.69 | 1.75 | 1.64 | 1.7 | 57.54 Thousand |
25 Jan, 2024 | 1.76 | 1.76 | 1.65 | 1.7 | 39.27 Thousand |
24 Jan, 2024 | 1.83 | 1.83 | 1.7 | 1.73 | 40.02 Thousand |
23 Jan, 2024 | 1.86 | 1.86 | 1.75 | 1.78 | 28.57 Thousand |
22 Jan, 2024 | 1.83 | 1.87 | 1.76 | 1.77 | 47.13 Thousand |
19 Jan, 2024 | 1.88 | 1.93 | 1.81 | 1.86 | 40.18 Thousand |
18 Jan, 2024 | 1.88 | 1.88 | 1.75 | 1.84 | 17.59 Thousand |
17 Jan, 2024 | 1.94 | 1.97 | 1.8 | 1.84 | 63.76 Thousand |
16 Jan, 2024 | 1.96 | 1.99 | 1.89 | 1.92 | 36.99 Thousand |
3020
MTW
ZODJRDMKJ
KOPRAN
CLAZF
EMITF