Granite Ridge Resources Inc (GRNT)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 9.29 9.3 8.81 8.93 37.9 Thousand
04 Nov, 2022 8.36 9.19 8.36 9.05 22.9 Thousand
03 Nov, 2022 8.76 8.97 8.56 8.64 39.1 Thousand
02 Nov, 2022 9.03 9.22 8.56 8.7 77.8 Thousand
01 Nov, 2022 9.45 9.9 8.75 8.96 140 Thousand
31 Oct, 2022 10.0 10.03 9.41 9.5 57.8 Thousand
28 Oct, 2022 9.25 10.4 8.81 9.58 212.1 Thousand
27 Oct, 2022 9.3 9.8 8.53 9.1 299.2 Thousand
26 Oct, 2022 12.0 14.0 9.46 9.5 606.8 Thousand
25 Oct, 2022 9.35 10.63 9.35 10.23 165.2 Thousand