Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 9.41 | 9.6 | 9.05 | 9.25 | 109.6 Thousand |
| 21 Oct, 2022 | 9.32 | 9.6 | 9.24 | 9.39 | 125.2 Thousand |
| 20 Oct, 2022 | 9.7 | 9.7 | 9.11 | 9.3 | 70.5 Thousand |
| 19 Oct, 2022 | 9.62 | 9.85 | 9.2 | 9.68 | 103.7 Thousand |
| 18 Oct, 2022 | 9.21 | 9.88 | 9.16 | 9.62 | 137 Thousand |
| 17 Oct, 2022 | 9.65 | 9.65 | 8.46 | 9.29 | 132.1 Thousand |
| 14 Oct, 2022 | 10.0 | 10.01 | 10.0 | 10.01 | 97.9 Thousand |
| 13 Oct, 2022 | 10.05 | 10.09 | 10.0 | 10.01 | 938.7 Thousand |
| 12 Oct, 2022 | 9.99 | 10.02 | 9.99 | 10.01 | 634 Thousand |
| 11 Oct, 2022 | 10.0 | 10.0 | 9.98 | 9.99 | 629.9 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND