Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 10.0 | 10.0 | 9.99 | 10.0 | 182 Thousand |
| 07 Oct, 2022 | 10.0 | 10.0 | 9.99 | 10.0 | 9800.00 |
| 06 Oct, 2022 | 10.0 | 10.0 | 9.99 | 10.0 | 2.29 Million |
| 05 Oct, 2022 | 9.98 | 10.02 | 9.98 | 10.0 | 155.3 Thousand |
| 04 Oct, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 624.6 Thousand |
| 03 Oct, 2022 | 9.97 | 9.99 | 9.97 | 9.98 | 522.9 Thousand |
| 30 Sep, 2022 | 9.97 | 9.98 | 9.96 | 9.98 | 154.7 Thousand |
| 29 Sep, 2022 | 9.97 | 10.0 | 9.96 | 9.97 | 3.04 Million |
| 28 Sep, 2022 | 9.95 | 9.95 | 9.93 | 9.93 | 24.3 Thousand |
| 27 Sep, 2022 | 9.95 | 9.96 | 9.95 | 9.95 | 10.4 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND