Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 9.2 | 9.31 | 8.01 | 8.09 | 71.4 Thousand |
| 05 Dec, 2022 | 9.31 | 9.57 | 8.73 | 8.79 | 49.5 Thousand |
| 02 Dec, 2022 | 9.28 | 9.62 | 8.94 | 9.43 | 41.5 Thousand |
| 01 Dec, 2022 | 9.09 | 9.21 | 9.0 | 9.12 | 43.1 Thousand |
| 30 Nov, 2022 | 9.02 | 9.16 | 8.99 | 9.07 | 6000.00 |
| 29 Nov, 2022 | 9.14 | 9.35 | 8.92 | 8.95 | 27.3 Thousand |
| 28 Nov, 2022 | 9.1 | 9.63 | 8.55 | 8.91 | 100.8 Thousand |
| 25 Nov, 2022 | 9.74 | 10.15 | 9.0 | 9.46 | 68.7 Thousand |
| 23 Nov, 2022 | 9.38 | 10.16 | 9.21 | 9.7 | 64.5 Thousand |
| 22 Nov, 2022 | 9.08 | 9.97 | 9.0 | 9.37 | 56.5 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND