Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.13 | 7.3 | 5.98 | 6.15 | 959.1 Thousand |
| 08 Sep, 2023 | 7.53 | 7.6 | 7.27 | 7.5 | 346 Thousand |
| 07 Sep, 2023 | 7.34 | 7.55 | 7.26 | 7.49 | 395.6 Thousand |
| 06 Sep, 2023 | 7.98 | 7.99 | 7.4 | 7.48 | 579.9 Thousand |
| 05 Sep, 2023 | 7.77 | 8.07 | 7.74 | 7.75 | 1.45 Million |
| 01 Sep, 2023 | 7.43 | 7.85 | 7.37 | 7.66 | 1.09 Million |
| 31 Aug, 2023 | 7.79 | 7.79 | 7.27 | 7.4 | 534.2 Thousand |
| 30 Aug, 2023 | 8.0 | 8.01 | 7.8 | 7.85 | 229.1 Thousand |
| 29 Aug, 2023 | 7.96 | 8.01 | 7.81 | 7.9 | 112.4 Thousand |
| 28 Aug, 2023 | 8.02 | 8.14 | 7.9 | 7.97 | 112 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND