Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.99 | 6.29 | 5.91 | 6.18 | 437.2 Thousand |
| 06 Oct, 2023 | 5.79 | 6.04 | 5.78 | 5.92 | 374.8 Thousand |
| 05 Oct, 2023 | 5.8 | 5.88 | 5.7 | 5.77 | 412.5 Thousand |
| 04 Oct, 2023 | 5.8 | 6.0 | 5.75 | 5.86 | 521.5 Thousand |
| 03 Oct, 2023 | 6.04 | 6.12 | 5.83 | 5.84 | 1.02 Million |
| 02 Oct, 2023 | 6.15 | 6.19 | 5.77 | 6.06 | 601 Thousand |
| 29 Sep, 2023 | 6.26 | 6.27 | 5.99 | 6.1 | 478.5 Thousand |
| 28 Sep, 2023 | 6.29 | 6.43 | 6.15 | 6.23 | 666.6 Thousand |
| 27 Sep, 2023 | 6.23 | 6.31 | 6.1 | 6.23 | 954.3 Thousand |
| 26 Sep, 2023 | 6.01 | 6.09 | 5.96 | 6.01 | 196.3 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND