Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.91 | 6.02 | 5.9 | 6.02 | 334.3 Thousand |
| 22 Sep, 2023 | 5.93 | 6.1 | 5.81 | 5.89 | 445.4 Thousand |
| 21 Sep, 2023 | 5.96 | 6.0 | 5.79 | 5.87 | 703.7 Thousand |
| 20 Sep, 2023 | 6.03 | 6.16 | 5.92 | 5.94 | 454 Thousand |
| 19 Sep, 2023 | 5.87 | 6.21 | 5.84 | 6.02 | 753.5 Thousand |
| 18 Sep, 2023 | 5.71 | 5.87 | 5.57 | 5.79 | 905.3 Thousand |
| 15 Sep, 2023 | 5.68 | 5.8 | 5.55 | 5.75 | 1.72 Million |
| 14 Sep, 2023 | 5.64 | 5.86 | 5.56 | 5.72 | 747 Thousand |
| 13 Sep, 2023 | 5.55 | 6.07 | 5.31 | 5.54 | 4.18 Million |
| 12 Sep, 2023 | 6.18 | 6.24 | 5.54 | 5.55 | 1.53 Million |
GRNY
GRO
GROV
GRFX
GRMN
GRND