Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.3 | 8.02 | 7.27 | 7.97 | 375.8 Thousand |
| 10 Aug, 2023 | 7.11 | 7.21 | 6.88 | 7.07 | 181.4 Thousand |
| 09 Aug, 2023 | 7.2 | 7.42 | 7.07 | 7.24 | 191.1 Thousand |
| 08 Aug, 2023 | 7.15 | 7.27 | 6.93 | 7.15 | 150.2 Thousand |
| 07 Aug, 2023 | 7.09 | 7.27 | 7.0 | 7.1 | 143.3 Thousand |
| 04 Aug, 2023 | 7.18 | 7.27 | 7.01 | 7.03 | 58.5 Thousand |
| 03 Aug, 2023 | 7.58 | 7.58 | 7.22 | 7.25 | 96.8 Thousand |
| 02 Aug, 2023 | 7.3 | 7.6 | 7.1 | 7.44 | 247.1 Thousand |
| 01 Aug, 2023 | 7.27 | 7.3 | 6.98 | 7.22 | 111 Thousand |
| 31 Jul, 2023 | 7.18 | 7.37 | 7.17 | 7.29 | 70.2 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND