Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.07 | 7.3 | 6.98 | 7.16 | 98.2 Thousand |
| 27 Jul, 2023 | 7.03 | 7.11 | 6.91 | 6.98 | 66.4 Thousand |
| 26 Jul, 2023 | 6.94 | 7.16 | 6.89 | 7.0 | 88.4 Thousand |
| 25 Jul, 2023 | 7.49 | 7.49 | 6.93 | 6.96 | 66.5 Thousand |
| 24 Jul, 2023 | 7.06 | 7.43 | 7.05 | 7.34 | 121.5 Thousand |
| 21 Jul, 2023 | 7.33 | 7.34 | 6.9 | 6.98 | 85.4 Thousand |
| 20 Jul, 2023 | 7.09 | 7.39 | 7.05 | 7.3 | 284.4 Thousand |
| 19 Jul, 2023 | 7.12 | 7.24 | 6.97 | 7.03 | 87.2 Thousand |
| 18 Jul, 2023 | 7.07 | 7.15 | 6.95 | 7.1 | 150.1 Thousand |
| 17 Jul, 2023 | 6.6 | 7.0 | 6.49 | 6.99 | 174.5 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND