Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.23 | 6.35 | 6.22 | 6.31 | 214.6 Thousand |
| 04 Oct, 2024 | 6.2 | 6.28 | 6.19 | 6.22 | 224.8 Thousand |
| 03 Oct, 2024 | 6.05 | 6.2 | 6.03 | 6.18 | 208.4 Thousand |
| 02 Oct, 2024 | 5.98 | 6.06 | 5.98 | 6.04 | 305.8 Thousand |
| 01 Oct, 2024 | 5.9 | 5.99 | 5.89 | 5.9 | 357.4 Thousand |
| 30 Sep, 2024 | 6.0 | 6.06 | 5.91 | 5.94 | 310 Thousand |
| 27 Sep, 2024 | 5.94 | 6.04 | 5.92 | 6.0 | 572.5 Thousand |
| 26 Sep, 2024 | 6.05 | 6.13 | 5.87 | 5.87 | 628.9 Thousand |
| 25 Sep, 2024 | 6.23 | 6.25 | 6.1 | 6.11 | 277.7 Thousand |
| 24 Sep, 2024 | 6.32 | 6.36 | 6.25 | 6.25 | 300.3 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND