Granite Ridge Resources, Inc (GRNT)
USD 5.65
(-5.36%)
USD 5.65
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.96 | 6.03 | 5.9 | 5.93 | 337.67 Thousand |
| 08 Dec, 2023 | 5.96 | 6.06 | 5.95 | 5.96 | 522.8 Thousand |
| 07 Dec, 2023 | 5.93 | 6.05 | 5.87 | 5.99 | 604.91 Thousand |
| 06 Dec, 2023 | 5.79 | 6.0 | 5.78 | 5.9 | 794.91 Thousand |
| 05 Dec, 2023 | 5.88 | 5.95 | 5.69 | 5.71 | 585.8 Thousand |
| 04 Dec, 2023 | 5.98 | 6.0 | 5.75 | 5.88 | 688.34 Thousand |
| 01 Dec, 2023 | 5.92 | 6.1 | 5.92 | 6.0 | 746.73 Thousand |
| 30 Nov, 2023 | 6.08 | 6.17 | 5.91 | 5.91 | 564.4 Thousand |
| 29 Nov, 2023 | 6.23 | 6.24 | 6.0 | 6.13 | 568.68 Thousand |
| 28 Nov, 2023 | 6.08 | 6.22 | 6.08 | 6.2 | 642 Thousand |
LJQQ3
0875
688456
LAKSHMIMIL
MHNC
MMYT