Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.8 | 6.01 | 5.8 | 5.96 | 296.7 Thousand |
| 01 Nov, 2024 | 5.97 | 5.98 | 5.79 | 5.8 | 323 Thousand |
| 31 Oct, 2024 | 5.96 | 6.01 | 5.92 | 5.93 | 181.7 Thousand |
| 30 Oct, 2024 | 5.92 | 5.99 | 5.9 | 5.96 | 178.4 Thousand |
| 29 Oct, 2024 | 5.94 | 5.98 | 5.87 | 5.9 | 154.6 Thousand |
| 28 Oct, 2024 | 5.85 | 5.91 | 5.83 | 5.91 | 273.9 Thousand |
| 25 Oct, 2024 | 6.0 | 6.02 | 5.91 | 5.96 | 156.6 Thousand |
| 24 Oct, 2024 | 5.93 | 5.95 | 5.86 | 5.95 | 160.8 Thousand |
| 23 Oct, 2024 | 5.95 | 5.96 | 5.86 | 5.92 | 228.6 Thousand |
| 22 Oct, 2024 | 6.03 | 6.04 | 5.96 | 5.96 | 181.9 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND