Granite Ridge Resources, Inc (GRNT)
USD 5.65
(-5.36%)
USD 5.65
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.57 | 5.58 | 5.46 | 5.54 | 275 Thousand |
| 24 Jan, 2024 | 5.48 | 5.57 | 5.45 | 5.48 | 377.42 Thousand |
| 23 Jan, 2024 | 5.38 | 5.5 | 5.38 | 5.44 | 382.5 Thousand |
| 22 Jan, 2024 | 5.28 | 5.39 | 5.25 | 5.36 | 463.9 Thousand |
| 19 Jan, 2024 | 5.33 | 5.38 | 5.2 | 5.29 | 608.3 Thousand |
| 18 Jan, 2024 | 5.39 | 5.41 | 5.24 | 5.3 | 608.9 Thousand |
| 17 Jan, 2024 | 5.25 | 5.42 | 5.23 | 5.41 | 589.31 Thousand |
| 16 Jan, 2024 | 5.44 | 5.53 | 5.3 | 5.32 | 541.46 Thousand |
| 12 Jan, 2024 | 5.5 | 5.56 | 5.39 | 5.44 | 465.6 Thousand |
| 11 Jan, 2024 | 5.43 | 5.44 | 5.3 | 5.41 | 500.42 Thousand |
LJQQ3
0875
688456
LAKSHMIMIL
MHNC
MMYT