Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.55 | 6.66 | 6.48 | 6.65 | 506.1 Thousand |
| 31 Dec, 2024 | 6.22 | 6.57 | 6.19 | 6.46 | 1 Million |
| 30 Dec, 2024 | 6.01 | 6.21 | 5.99 | 6.18 | 357.6 Thousand |
| 27 Dec, 2024 | 5.96 | 6.04 | 5.91 | 5.98 | 300.3 Thousand |
| 26 Dec, 2024 | 6.02 | 6.03 | 5.92 | 5.96 | 483.1 Thousand |
| 24 Dec, 2024 | 5.98 | 6.03 | 5.89 | 6.03 | 256.3 Thousand |
| 23 Dec, 2024 | 5.98 | 5.98 | 5.76 | 5.9 | 1.51 Million |
| 20 Dec, 2024 | 5.55 | 6.3 | 5.47 | 6.19 | 5.23 Million |
| 19 Dec, 2024 | 5.77 | 5.77 | 5.62 | 5.62 | 463.5 Thousand |
| 18 Dec, 2024 | 6.01 | 6.03 | 5.64 | 5.65 | 492.9 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND