Granite Ridge Resources, Inc (GRNT)
USD 5.65
(-5.36%)
USD 5.65
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.1 | 6.18 | 6.0 | 6.15 | 226.11 Thousand |
| 22 Feb, 2024 | 6.16 | 6.21 | 6.11 | 6.16 | 277.23 Thousand |
| 21 Feb, 2024 | 6.12 | 6.23 | 6.1 | 6.22 | 270.3 Thousand |
| 20 Feb, 2024 | 6.15 | 6.15 | 6.07 | 6.1 | 233.52 Thousand |
| 16 Feb, 2024 | 6.1 | 6.21 | 5.99 | 6.17 | 320.9 Thousand |
| 15 Feb, 2024 | 5.72 | 6.1 | 5.72 | 6.1 | 489.5 Thousand |
| 14 Feb, 2024 | 5.68 | 5.74 | 5.61 | 5.72 | 317.03 Thousand |
| 13 Feb, 2024 | 5.78 | 5.8 | 5.63 | 5.67 | 428.04 Thousand |
| 12 Feb, 2024 | 5.51 | 5.86 | 5.51 | 5.83 | 681.9 Thousand |
| 09 Feb, 2024 | 5.52 | 5.54 | 5.47 | 5.51 | 266 Thousand |
LJQQ3
0875
688456
LAKSHMIMIL
MHNC
MMYT