Granite Ridge Resources, Inc (GRNT)
USD 5.65
(-5.36%)
USD 5.65
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.48 | 5.56 | 5.43 | 5.5 | 401.7 Thousand |
| 07 Feb, 2024 | 5.45 | 5.52 | 5.42 | 5.5 | 288.6 Thousand |
| 06 Feb, 2024 | 5.33 | 5.47 | 5.33 | 5.46 | 225.2 Thousand |
| 05 Feb, 2024 | 5.5 | 5.5 | 5.29 | 5.33 | 428.51 Thousand |
| 02 Feb, 2024 | 5.46 | 5.46 | 5.32 | 5.43 | 358.1 Thousand |
| 01 Feb, 2024 | 5.48 | 5.58 | 5.36 | 5.4 | 361.53 Thousand |
| 31 Jan, 2024 | 5.57 | 5.64 | 5.46 | 5.48 | 487.2 Thousand |
| 30 Jan, 2024 | 5.52 | 5.58 | 5.46 | 5.57 | 247.3 Thousand |
| 29 Jan, 2024 | 5.63 | 5.63 | 5.46 | 5.54 | 414.9 Thousand |
| 26 Jan, 2024 | 5.55 | 5.61 | 5.47 | 5.6 | 342 Thousand |
LJQQ3
0875
688456
LAKSHMIMIL
MHNC
MMYT