Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.29 | 6.4 | 6.22 | 6.25 | 327.9 Thousand |
| 20 Sep, 2024 | 6.37 | 6.49 | 6.23 | 6.23 | 2.76 Million |
| 19 Sep, 2024 | 6.5 | 6.5 | 6.38 | 6.4 | 372.2 Thousand |
| 18 Sep, 2024 | 6.26 | 6.47 | 6.26 | 6.31 | 452.1 Thousand |
| 17 Sep, 2024 | 6.25 | 6.44 | 6.24 | 6.3 | 531.1 Thousand |
| 16 Sep, 2024 | 6.24 | 6.29 | 6.08 | 6.22 | 514.3 Thousand |
| 13 Sep, 2024 | 6.18 | 6.24 | 6.12 | 6.23 | 743.6 Thousand |
| 12 Sep, 2024 | 6.1 | 6.17 | 6.02 | 6.13 | 354.7 Thousand |
| 11 Sep, 2024 | 5.9 | 5.98 | 5.83 | 5.97 | 368.4 Thousand |
| 10 Sep, 2024 | 6.0 | 6.0 | 5.8 | 5.88 | 330.7 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND