Grindr Inc (GRND)
USD 13.51
(-0.81%)
USD 13.51
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 6.18 | 6.18 | 5.63 | 5.63 | 148 Thousand |
| 19 Dec, 2022 | 5.74 | 6.1 | 5.57 | 5.73 | 219 Thousand |
| 16 Dec, 2022 | 5.93 | 6.48 | 5.66 | 5.72 | 514.1 Thousand |
| 15 Dec, 2022 | 5.41 | 6.25 | 5.41 | 6.05 | 502.4 Thousand |
| 14 Dec, 2022 | 6.05 | 6.1 | 5.5 | 5.52 | 501.1 Thousand |
| 13 Dec, 2022 | 6.08 | 7.0 | 5.92 | 6.0 | 1.29 Million |
| 12 Dec, 2022 | 6.12 | 6.21 | 5.87 | 6.08 | 317.1 Thousand |
| 09 Dec, 2022 | 6.37 | 6.37 | 6.06 | 6.12 | 190.2 Thousand |
| 08 Dec, 2022 | 6.23 | 6.47 | 6.17 | 6.26 | 273.8 Thousand |
| 07 Dec, 2022 | 6.24 | 6.5 | 6.1 | 6.2 | 212.8 Thousand |
GRNT
GRNY
GRO
GRF
GRFX
GRMN