Grindr Inc. (GRND)

USD 16.64

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18.0 18.18 17.88 17.96 772.71 Thousand
02 Jan, 2025 17.94 18.23 17.71 17.95 911.75 Thousand
31 Dec, 2024 18.33 18.43 17.82 17.84 752.92 Thousand
30 Dec, 2024 17.64 18.31 17.55 18.23 823.6 Thousand
27 Dec, 2024 18.07 18.24 17.57 17.92 1 Million
26 Dec, 2024 17.68 18.26 17.63 18.17 950.82 Thousand
24 Dec, 2024 17.84 17.87 17.59 17.72 337.04 Thousand
23 Dec, 2024 17.35 17.77 17.34 17.72 1.11 Million
20 Dec, 2024 16.36 17.72 16.2 17.31 1.74 Million
19 Dec, 2024 16.76 17.35 16.71 16.85 842.59 Thousand