Grindr Inc. (GRND)

USD 23.15

(4.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 24.33 24.4 23.91 23.91 117.87 Thousand
21 May, 2025 23.84 24.48 24.21 24.31 50.71 Thousand
20 May, 2025 23.84 24.05 23.65 23.95 74.41 Thousand
19 May, 2025 23.36 23.55 23.21 23.34 25.07 Thousand
16 May, 2025 23.36 23.9 23.06 23.5 1.77 Million
15 May, 2025 24.27 24.38 23.51 23.51 1.45 Million
14 May, 2025 24.01 24.22 23.56 24.1 2.26 Million
13 May, 2025 24.0 24.55 23.69 23.83 3.82 Million
12 May, 2025 24.41 24.48 23.39 23.99 3.24 Million
09 May, 2025 21.65 24.08 21.03 24.0 3.78 Million