Grindr Inc. (GRND)

USD 16.92

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 17.61 17.95 16.85 16.88 1.28 Million
07 Apr, 2025 16.73 16.73 16.3 16.33 39.44 Thousand
04 Apr, 2025 17.8 18.06 17.16 17.17 2.23 Million
03 Apr, 2025 18.0 18.63 17.81 18.13 2.07 Million
02 Apr, 2025 18.31 18.87 18.2 18.7 1.49 Million
01 Apr, 2025 17.83 18.59 17.83 18.5 1.18 Million
31 Mar, 2025 17.41 18.08 17.27 17.9 1.92 Million
28 Mar, 2025 17.82 18.07 17.42 17.73 1.77 Million
27 Mar, 2025 17.86 18.13 17.72 17.9 1.38 Million
26 Mar, 2025 18.19 18.32 17.73 17.87 1.55 Million