Grindr Inc (GRND)
USD 13.51
(-0.81%)
USD 13.51
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.14 | 5.14 | 4.81 | 5.1 | 111.3 Thousand |
| 04 Jan, 2023 | 4.93 | 5.19 | 4.77 | 5.19 | 178.1 Thousand |
| 03 Jan, 2023 | 4.6 | 5.02 | 4.6 | 4.98 | 208.3 Thousand |
| 30 Dec, 2022 | 4.65 | 4.7 | 4.56 | 4.65 | 139.9 Thousand |
| 29 Dec, 2022 | 4.5 | 4.97 | 4.5 | 4.71 | 221.6 Thousand |
| 28 Dec, 2022 | 4.74 | 4.92 | 4.54 | 4.65 | 184.9 Thousand |
| 27 Dec, 2022 | 5.1 | 5.11 | 4.75 | 4.81 | 219 Thousand |
| 23 Dec, 2022 | 5.26 | 5.43 | 5.14 | 5.14 | 108.5 Thousand |
| 22 Dec, 2022 | 5.77 | 5.77 | 5.05 | 5.15 | 336.7 Thousand |
| 21 Dec, 2022 | 5.63 | 6.03 | 5.63 | 5.7 | 116.9 Thousand |
GRNT
GRNY
GRO
GRF
GRFX
GRMN