Grindr Inc (GRND)
USD 13.51
(-0.81%)
USD 13.51
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.66 | 6.99 | 5.96 | 6.37 | 895.8 Thousand |
| 05 Dec, 2022 | 6.47 | 7.32 | 6.45 | 6.63 | 1.7 Million |
| 02 Dec, 2022 | 6.71 | 7.14 | 6.02 | 6.3 | 846.6 Thousand |
| 01 Dec, 2022 | 7.15 | 7.4 | 6.63 | 6.85 | 1.55 Million |
| 30 Nov, 2022 | 6.21 | 7.44 | 5.81 | 7.06 | 5.14 Million |
| 29 Nov, 2022 | 8.0 | 9.0 | 6.37 | 6.4 | 2.79 Million |
| 28 Nov, 2022 | 9.03 | 9.5 | 7.96 | 8.21 | 963.6 Thousand |
| 25 Nov, 2022 | 10.0 | 10.06 | 9.1 | 9.55 | 983.8 Thousand |
| 23 Nov, 2022 | 13.0 | 13.45 | 9.81 | 10.0 | 2.23 Million |
| 22 Nov, 2022 | 20.0 | 25.88 | 11.54 | 12.25 | 3.32 Million |
GRNT
GRNY
GRO
GRF
GRFX
GRMN