Grindr Inc (GRND)

USD 13.51

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 38.4 40.0 19.6 19.71 1.86 Million
18 Nov, 2022 16.9 71.51 16.0 36.5 2.71 Million
17 Nov, 2022 11.04 11.9 9.97 11.63 130.6 Thousand
16 Nov, 2022 10.41 15.63 8.23 11.9 933.9 Thousand
15 Nov, 2022 10.52 10.52 10.02 10.18 14.2 Thousand
14 Nov, 2022 10.65 10.89 10.44 10.64 49.2 Thousand
11 Nov, 2022 9.74 10.89 9.57 10.51 28.8 Thousand
10 Nov, 2022 9.67 9.88 9.44 9.66 14.3 Thousand
09 Nov, 2022 9.9 10.43 9.25 9.63 56.2 Thousand
08 Nov, 2022 10.45 10.48 10.45 10.48 61.3 Thousand