Grindr Inc (GRND)

USD 13.51

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.43 10.44 10.43 10.43 9300.00
21 Oct, 2022 10.43 10.44 10.43 10.43 208.1 Thousand
20 Oct, 2022 10.43 10.43 10.43 10.43 28.2 Thousand
19 Oct, 2022 10.45 10.45 10.43 10.43 144.9 Thousand
18 Oct, 2022 10.4 10.4 10.4 10.4 700.00
17 Oct, 2022 10.42 10.42 10.4 10.4 9900.00
14 Oct, 2022 10.4 10.4 10.4 10.4 12.3 Thousand
13 Oct, 2022 10.39 10.4 10.39 10.4 3900.00
12 Oct, 2022 10.4 10.4 10.39 10.39 13.3 Thousand
11 Oct, 2022 10.4 10.4 10.39 10.39 11.3 Thousand