Grindr Inc (GRND)

USD 13.51

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 10.36 10.37 10.36 10.36 6400.00
23 Sep, 2022 10.36 10.37 10.36 10.36 260.6 Thousand
22 Sep, 2022 10.36 10.37 10.36 10.37 52.6 Thousand
21 Sep, 2022 10.36 10.37 10.36 10.37 5300.00
20 Sep, 2022 10.36 10.37 10.36 10.37 7900.00
19 Sep, 2022 10.36 10.37 10.36 10.37 5900.00
16 Sep, 2022 10.36 10.37 10.36 10.37 78.9 Thousand
15 Sep, 2022 10.36 10.37 10.36 10.37 35 Thousand
14 Sep, 2022 10.36 10.37 10.36 10.36 392.6 Thousand
13 Sep, 2022 10.37 10.38 10.35 10.38 1.34 Million