Grindr Inc (GRND)

USD 13.51

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 10.37 10.37 10.36 10.36 19.8 Thousand
09 Sep, 2022 10.36 10.36 10.36 10.36 3200.00
08 Sep, 2022 10.38 10.38 10.36 10.37 10.3 Thousand
07 Sep, 2022 10.36 10.37 10.36 10.37 6300.00
06 Sep, 2022 10.36 10.36 10.36 10.36 100.00
02 Sep, 2022 10.36 10.38 10.36 10.37 300.00
01 Sep, 2022 10.35 10.36 10.35 10.36 5500.00
31 Aug, 2022 10.35 10.35 10.35 10.35 200.00
30 Aug, 2022 10.35 10.36 10.35 10.35 8200.00
29 Aug, 2022 10.35 10.35 10.35 10.35 8300.00